Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,07 -411,23 (-0,69%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00365000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 20 | 57.62% |
| HUM240517C00365000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.90 | 0.00 | - | 8 | 345 | 55.93% |
| HUM240524C00365000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.55 | -0.35 | -43.75% | 1 | 11 | 33.57% |
| HUM240531C00365000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 8 | 30.82% |
| HUM240621C00365000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.81 | 1.80 | 1.95 | -0.19 | -9.50% | 1 | 237 | 29.32% |
| HUM240816C00365000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 6.80 | 4.40 | 7.30 | 0.00 | - | 2 | 57 | 31.61% |
| HUM240920C00365000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 9.50 | 9.30 | 9.70 | +0.70 | +7.95% | 9 | 102 | 31.05% |
| HUM241115C00365000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 16.70 | 12.00 | 14.90 | 0.00 | - | 1 | 2 | 32.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00365000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 50.11 | 40.00 | 49.00 | 0.00 | - | 180 | 35 | 74.06% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 42.30 | 46.70 | 0.00 | - | 1 | 0 | 30.54% |
| HUM240816P00365000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 57.05 | 45.70 | 51.70 | 0.00 | - | 1 | 66 | 31.52% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 48.40 | 52.80 | 0.00 | - | 11 | 29 | 29.00% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 50.90 | 55.60 | 0.00 | - | 1 | 2 | 28.04% |
© 2024 Yahoo. Tutti i diritti riservati.