Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.630,02 +645,75 (+1,09%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00370000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 17 | 50.20% |
| HUM240517C00370000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.90 | +0.05 | +25.00% | 6 | 512 | 49.90% |
| HUM240524C00370000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 34.94% |
| HUM240531C00370000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.54 | 0.50 | 0.65 | -0.14 | -20.59% | 1 | 14 | 32.30% |
| HUM240621C00370000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.52 | 1.25 | 1.60 | -0.23 | -13.14% | 21 | 169 | 29.82% |
| HUM240816C00370000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 6.20 | 4.80 | 6.40 | -0.20 | -3.13% | 3 | 434 | 31.66% |
| HUM240920C00370000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 8.40 | 8.20 | 8.60 | +0.42 | +5.26% | 13 | 45 | 30.97% |
| HUM241115C00370000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 7.65 | 11.10 | 13.50 | 0.00 | - | 1 | 59 | 32.31% |
| HUM250117C00370000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 15.00 | 16.30 | 17.10 | 0.00 | - | 1 | 88 | 31.78% |
| HUM250321C00370000 | 2024-04-17 1:18PM EDT | 2025-03-21 | 24.00 | 16.20 | 21.60 | 0.00 | - | 1 | 16 | 32.50% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 21.50 | 30.50 | 0.00 | - | 2 | 31 | 35.45% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 31.30 | 36.80 | 0.00 | - | 3 | 30 | 32.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00370000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 54.86 | 45.50 | 53.90 | 0.00 | - | 50 | 4 | 78.11% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 45.00 | 53.30 | 0.00 | - | 260 | 64 | 38.68% |
| HUM240816P00370000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 54.30 | 51.50 | 55.30 | -3.40 | -5.89% | 5 | 63 | 30.57% |
| HUM240920P00370000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 55.20 | 52.40 | 56.40 | 0.00 | - | 20 | 238 | 28.31% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 52.20 | 58.20 | 0.00 | - | 6 | 20 | 26.36% |
| HUM250117P00370000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 57.50 | 56.30 | 61.00 | -9.60 | -14.31% | 50 | 327 | 26.03% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 57.70 | 60.20 | 0.00 | - | 2 | 35 | 22.56% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 56.70 | 62.50 | 0.00 | - | 2 | 508 | 21.87% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 63.90 | 69.50 | 0.00 | - | 10 | 35 | 22.39% |
© 2024 Yahoo. Tutti i diritti riservati.