Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.095,29 -132,33 (-0,22%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00380000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 58.20% |
| HUM240517C00380000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | +0.05 | +50.00% | 2 | 277 | 54.00% |
| HUM240524C00380000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | -0.38 | -60.32% | 5 | 23 | 38.33% |
| HUM240531C00380000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.50 | +0.15 | +75.00% | 5 | 19 | 35.13% |
| HUM240621C00380000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | -0.08 | -7.27% | 9 | 432 | 30.92% |
| HUM240816C00380000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 4.10 | 2.75 | 4.80 | 0.00 | - | 3 | 170 | 31.57% |
| HUM240920C00380000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 33 | 30.79% |
| HUM241115C00380000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 10.20 | 6.90 | 11.00 | 0.00 | - | 5 | 17 | 31.88% |
| HUM250117C00380000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 11.90 | 13.60 | 14.00 | 0.00 | - | 1 | 278 | 30.99% |
| HUM250321C00380000 | 2024-05-01 12:11PM EDT | 2025-03-21 | 18.30 | 14.10 | 18.40 | 0.00 | - | 6 | 81 | 31.88% |
| HUM250620C00380000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 15.44 | 18.80 | 25.60 | 0.00 | - | 1 | 20 | 33.79% |
| HUM260116C00380000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 31.10 | 28.80 | 33.30 | 0.00 | - | 2 | 43 | 32.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 73.50 | 55.50 | 63.50 | 0.00 | - | 200 | 0 | 84.33% |
| HUM240621P00380000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 79.20 | 55.10 | 64.00 | 0.00 | - | 570 | 76 | 45.62% |
| HUM240816P00380000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 66.19 | 60.10 | 64.80 | 0.00 | - | 1 | 55 | 32.78% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 60.70 | 62.20 | 0.00 | - | 20 | 52 | 22.93% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 24.11% |
| HUM250117P00380000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.12 | 63.70 | 67.50 | 0.00 | - | 60 | 277 | 24.30% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 65.30 | 69.90 | 0.00 | - | 5 | 34 | 24.31% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 22.27% |
| HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 77.63 | 70.20 | 76.80 | 0.00 | - | 4 | 71 | 22.25% |
© 2024 Yahoo. Tutti i diritti riservati.