Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
59.820,79 +887,30 (+1,51%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00385000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 76.07% |
| HUM240517C00385000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 3 | 337 | 44.43% |
| HUM240524C00385000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.10 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 54.37% |
| HUM240531C00385000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 46.80% |
| HUM240621C00385000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 24 | 31.34% |
| HUM240816C00385000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 4.08 | 2.30 | 4.20 | 0.00 | - | 4 | 74 | 31.67% |
| HUM240920C00385000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 3.80 | 2.10 | 5.90 | 0.00 | - | 2 | 5 | 30.73% |
| HUM241115C00385000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 7.20 | 6.80 | 9.90 | 0.00 | - | 3 | 7 | 31.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 71.20 | 60.60 | 68.40 | 0.00 | - | 41 | 0 | 87.82% |
| HUM240816P00385000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 71.65 | 64.20 | 70.00 | 0.00 | - | 1 | 3 | 34.77% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 63.00 | 69.30 | 0.00 | - | 11 | 37 | 28.73% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 27.41% |
© 2024 Yahoo. Tutti i diritti riservati.