Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.092,93 +503,28 (+0,86%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00395000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.50 | 0.00 | - | 23 | 25 | 94.68% |
| HUM240517C00395000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 366 | 49.66% |
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.10 | 1.50 | 0.00 | - | - | 10 | 51.60% |
| HUM240621C00395000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 33.03% |
| HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 3.00 | 3.20 | 0.00 | - | 6 | 133 | 31.87% |
| HUM240920C00395000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 2.55 | 4.30 | 5.60 | 0.00 | - | 16 | 30 | 32.75% |
| HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 5.30 | 8.10 | 0.00 | - | 35 | 30 | 31.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 70.50 | 78.50 | 0.00 | - | 1 | 0 | 96.52% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 35.39% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 34.38% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 24.39% |
© 2024 Yahoo. Tutti i diritti riservati.