Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.355,51 +273,59 (+0,46%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00400000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | +0.05 | - | 15 | 42 | 70.51% |
| HUM240517C00400000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 871 | 52.15% |
| HUM240524C00400000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.50 | +0.15 | - | - | 2 | 54.64% |
| HUM240531C00400000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.00 | 0.10 | 0.95 | +0.75 | +300.00% | 1 | 3 | 48.94% |
| HUM240621C00400000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 4 | 481 | 33.64% |
| HUM240816C00400000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 2.80 | 1.60 | 2.85 | 0.00 | - | 18 | 229 | 32.15% |
| HUM240920C00400000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | 6 | 644 | 30.82% |
| HUM241115C00400000 | 2024-04-29 3:27PM EDT | 2024-11-15 | 3.83 | 4.70 | 7.20 | 0.00 | - | 1 | 64 | 31.26% |
| HUM250117C00400000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 9.37 | 9.10 | 10.00 | +0.97 | +11.55% | 2 | 534 | 30.73% |
| HUM250321C00400000 | 2024-05-03 3:38PM EDT | 2025-03-21 | 12.70 | 8.50 | 13.30 | +2.70 | +27.00% | 1 | 3 | 31.00% |
| HUM250620C00400000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 16.70 | 12.50 | 21.40 | +2.30 | +15.97% | 5 | 73 | 34.18% |
| HUM260116C00400000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 25.00 | 24.80 | 26.70 | 0.00 | - | 4 | 166 | 31.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 75.50 | 83.40 | 0.00 | - | 1 | 0 | 99.63% |
| HUM240621P00400000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 79.47 | 75.20 | 84.00 | -1.13 | -1.40% | 1,335 | 133 | 54.13% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 37.03% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 75.50 | 84.30 | 0.00 | - | 10 | 4 | 32.46% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 77.30 | 84.10 | 0.00 | - | 2 | 0 | 27.06% |
| HUM250117P00400000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 82.68 | 80.40 | 84.40 | 0.00 | - | 59 | 597 | 24.00% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 81.00 | 83.90 | +98.00 | - | - | 18 | 20.83% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 82.00 | 87.50 | 0.00 | - | 2 | 25 | 22.43% |
| HUM260116P00400000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 86.90 | 84.70 | 90.90 | 0.00 | - | 90 | 2,783 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.