Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.315,75 +228,75 (+0,39%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00405000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 1 | 15 | 80.47% |
| HUM240517C00405000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 622 | 50.20% |
| HUM240621C00405000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | -0.40 | -40.00% | 1 | 150 | 35.16% |
| HUM240816C00405000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.52 | 1.00 | 2.55 | 0.00 | - | 10 | 105 | 32.47% |
| HUM240920C00405000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.25 | 3.30 | 3.70 | 0.00 | - | 2 | 21 | 31.04% |
| HUM241115C00405000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 5.48 | 3.60 | 6.50 | 0.00 | - | 35 | 42 | 31.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 87.78 | 80.50 | 88.50 | 0.00 | - | 1 | 0 | 104.14% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 56.12% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 38.14% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 33.86% |
© 2024 Yahoo. Tutti i diritti riservati.