Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.826,35 +889,85 (+1,51%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00410000 | 2024-04-01 11:13AM EDT | 2024-05-10 | 1.70 | 0.00 | 1.70 | 0.00 | - | - | 1 | 110.35% |
| HUM240517C00410000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 167 | 54.30% |
| HUM240621C00410000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.65 | -0.20 | -33.33% | 7 | 101 | 37.16% |
| HUM240816C00410000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 1.80 | 1.00 | 5.50 | 0.00 | - | 9 | 53 | 41.82% |
| HUM240920C00410000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 2.70 | 2.85 | 3.20 | 0.00 | - | 20 | 182 | 30.90% |
| HUM241115C00410000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 6.23 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 31.22% |
| HUM250117C00410000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 7.80 | 7.20 | 8.30 | 0.00 | - | 31 | 165 | 30.48% |
| HUM250321C00410000 | 2024-04-12 3:13PM EDT | 2025-03-21 | 10.70 | 8.50 | 13.80 | 0.00 | - | 5 | 6 | 33.30% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 13.80 | 17.20 | 0.00 | - | 10 | 19 | 32.36% |
| HUM260116C00410000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 23.50 | 18.40 | 27.50 | 0.00 | - | 1 | 17 | 33.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 85.60 | 93.40 | 0.00 | - | 1 | 0 | 107.04% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 85.10 | 94.00 | 0.00 | - | 6 | 3 | 58.06% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 38.94% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 48.66% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 87.40 | 94.10 | 0.00 | - | 310 | 234 | 25.24% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 89.50 | 95.80 | 0.00 | - | 2 | 0 | 24.96% |
| HUM250620P00410000 | 2024-04-24 1:54PM EDT | 2025-06-20 | 95.20 | 90.40 | 93.60 | 0.00 | - | 3 | 4 | 19.34% |
| HUM260116P00410000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 105.55 | 92.30 | 98.90 | 0.00 | - | 4 | 86 | 20.63% |
© 2024 Yahoo. Tutti i diritti riservati.