Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,13 +268,67 (+0,46%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00415000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 80.47% |
| HUM240517C00415000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 375 | 54.69% |
| HUM240621C00415000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.47 | 0.15 | 1.00 | 0.00 | - | 14 | 206 | 41.80% |
| HUM240816C00415000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 1.90 | 1.05 | 2.00 | 0.00 | - | 1 | 36 | 32.89% |
| HUM240920C00415000 | 2024-04-05 1:16PM EDT | 2024-09-20 | 3.05 | 1.35 | 2.85 | 0.00 | - | 1 | 47 | 31.01% |
| HUM241115C00415000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 4.30 | 2.60 | 5.30 | 0.00 | - | 1 | 2 | 31.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00415000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 91.52 | 90.60 | 98.40 | 0.00 | - | - | 0 | 75.39% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 101.70 | 90.50 | 98.50 | 0.00 | - | 16 | 0 | 51.17% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 59.96% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 40.75% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 49.96% |
© 2024 Yahoo. Tutti i diritti riservati.