Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.119,56 -575,07 (-0,96%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 87.01% |
| HUM240524C00435000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.14% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.70 | 0.00 | - | 4 | 17 | 44.74% |
| HUM240816C00435000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 1.80 | 0.35 | 3.40 | 0.00 | - | 15 | 20 | 42.25% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 1.85 | 0.95 | 4.20 | 0.00 | - | 1 | 13 | 38.63% |
| HUM241115C00435000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 4.90 | 0.90 | 3.50 | 0.00 | - | 1 | 2 | 31.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00435000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 124.33 | 110.60 | 118.40 | 0.00 | - | 2 | 0 | 59.38% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 110.10 | 119.00 | 0.00 | - | 1 | 0 | 67.18% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 53.80% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 110.10 | 119.00 | 0.00 | - | - | 0 | 33.36% |
© 2024 Yahoo. Tutti i diritti riservati.