Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HVT240719C00025000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 60.35% |
HVT241115C00025000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 8.70 | 6.30 | 9.40 | 0.00 | - | - | 1 | 127.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HVT240719P00025000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 1.20 | 0.15 | 2.45 | 0.00 | - | 2 | 28 | 59.91% |
HVT240816P00025000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 1.60 | 0.45 | 3.00 | 0.00 | - | 1 | 137 | 50.88% |
HVT241115P00025000 | 2024-03-19 10:49AM EDT | 2024-11-15 | 1.35 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 45.12% |