Italia markets open in 4 hours 55 minutes

Hancock Whitney Corporation (HWC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,34+0,95 (+2,09%)
Alla chiusura: 04:00PM EDT
46,34 0,00 (0,00%)
Dopo ore: 04:02PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202445,7747,3645,7546,3446,34463.800
30 apr 202446,0546,5245,3545,3945,39312.900
29 apr 202446,7647,1946,4546,5546,55576.300
26 apr 202446,4447,2846,2146,7446,74666.300
25 apr 202445,9746,3445,4346,1846,18556.000
24 apr 202445,4846,6345,4846,4746,47516.400
23 apr 202445,0746,4544,3846,0046,00395.000
22 apr 202444,5545,4544,1845,2845,28522.000
19 apr 202442,5844,3242,5144,2744,27601.300
18 apr 202442,7743,3642,5142,7342,73652.400
17 apr 202443,9944,0742,3942,6642,661.097.600
16 apr 202442,0142,5541,5642,0142,01559.400
15 apr 202442,7943,3142,0042,6042,60687.600
12 apr 202442,5643,2542,2142,5642,56343.300
11 apr 202443,2143,3542,1243,1543,15445.800
10 apr 202443,8543,8842,2843,0043,00599.000
09 apr 202444,7945,2644,0645,0745,07363.400
08 apr 202443,6844,6943,6844,5044,50329.400
05 apr 202443,5444,0043,0743,8943,89408.100
04 apr 202444,4944,9343,3343,7543,75627.100
03 apr 202443,8644,4343,7943,9543,95492.900
02 apr 202444,3345,7544,0844,2644,26477.800
01 apr 202446,4046,4044,8344,9144,91573.400
28 mar 202445,7046,3345,5546,0446,04670.200
27 mar 202443,7945,8443,7945,7345,73447.200
26 mar 202443,7743,9443,2843,4743,47312.200
25 mar 202443,2243,8543,1643,4343,43423.900
22 mar 202444,1944,3443,0843,1543,15667.500
21 mar 202443,7344,4543,7344,0344,03472.800
20 mar 202441,7944,0041,7043,3743,37481.800
19 mar 202441,7442,4841,7342,0442,04482.300
18 mar 202442,2042,5841,6641,8341,83566.400
15 mar 202441,7642,9841,7642,2842,281.107.400
14 mar 202442,8943,1741,6041,9841,98443.900
13 mar 202443,2344,0043,0943,2343,23287.200
12 mar 202443,8144,0343,0543,4843,48347.100
11 mar 202444,1644,4544,0044,0844,08240.600
08 mar 202445,2945,5044,1944,4844,48332.500
07 mar 202445,2145,5044,3044,5844,58355.900
06 mar 202444,7145,3543,5344,4544,45467.400
05 mar 202442,2844,8442,2844,7044,70512.200
04 mar 202442,7443,5542,2142,6442,64462.800
04 mar 20240.3 Dividendo
01 mar 202443,2643,4842,4543,0042,70491.100
29 feb 202443,4644,1443,3243,6043,30467.100
28 feb 202442,6343,0742,4542,4542,15325.100
27 feb 202443,1843,4842,8143,0842,78255.200
26 feb 202442,7243,3442,3642,7542,45344.400
23 feb 202443,1643,7042,7043,0942,79297.900
22 feb 202443,7044,2143,0643,3143,01546.100
21 feb 202443,5943,9743,2843,8843,57761.100
20 feb 202443,0444,3943,0443,8943,58413.700
16 feb 202443,9344,2743,5043,8643,55379.200
15 feb 202443,0144,6843,0144,5644,25459.400
14 feb 202442,7542,9742,0142,7642,46325.400
13 feb 202442,4843,5041,4342,1941,90669.800
12 feb 202443,1444,7343,1044,2243,91345.800
09 feb 202442,5443,2341,9243,1142,81314.300
08 feb 202442,3342,7642,0142,4042,10366.500
07 feb 202441,9242,9341,1942,6042,30502.200
06 feb 202442,3442,8241,6342,0641,77411.000
05 feb 202442,6542,7842,1142,2941,99894.000
02 feb 202442,2343,4142,0943,1242,82762.600
01 feb 202445,3745,5041,6943,0642,761.529.700
31 gen 202446,1847,0744,9945,1144,80470.300
30 gen 202447,8347,8346,8946,9646,63365.400
29 gen 202447,0147,8646,8647,8447,51341.900
26 gen 202447,0847,6146,9547,1646,83274.700
25 gen 202447,9548,0546,3146,9946,66414.000
24 gen 202446,9247,6446,6947,1946,86326.500
23 gen 202447,9948,0146,6046,6746,34369.100
22 gen 202446,4347,6046,2947,5047,17527.800
19 gen 202445,0245,9544,3945,9245,60464.800
18 gen 202444,7945,5444,4044,7744,46502.300
17 gen 202443,6645,8243,5244,5744,26990.400
16 gen 202444,7845,1044,1744,3644,051.035.300
12 gen 202446,5446,7444,9445,5945,27432.600
11 gen 202446,2346,3745,2046,0045,68690.600
10 gen 202446,5346,6546,0646,6146,28485.400
09 gen 202446,2546,9346,1446,6246,29419.800
08 gen 202446,7047,1246,3047,0846,75349.300
05 gen 202445,8547,1445,7346,6046,27585.800
04 gen 202446,8847,2245,0346,4946,17431.700
03 gen 202447,9247,9246,7046,8146,48559.500
02 gen 202448,1149,1048,0048,4648,12527.900
29 dic 202349,2249,6548,5248,5948,25341.800
28 dic 202349,0049,4548,9149,3649,02337.500
27 dic 202349,1249,4648,6749,1648,82365.700
26 dic 202348,4649,2348,1449,0748,73342.600
22 dic 202348,3348,7848,0748,2647,92340.400
21 dic 202347,9648,2847,3947,8347,50634.300
20 dic 202348,2349,2247,5647,5747,24799.000
19 dic 202347,6748,6647,2148,4948,15854.900
18 dic 202347,4847,7746,9447,4147,08824.300
15 dic 202347,8047,9746,7447,2546,921.298.200
14 dic 202347,7148,9847,4747,7047,371.589.100
13 dic 202344,3746,3343,7546,3246,001.066.800
12 dic 202344,9844,9844,1744,2743,96686.300
11 dic 202344,5745,5243,4044,8744,56568.900
08 dic 202344,5344,7343,9744,5744,26610.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...