Italia markets closed
Dow Jones
39.825,69 +267,58 (+0,68%) Nasdaq
16.727,05 +215,87 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 678.91% |
| HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 0.00% |
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 7.90 | 8.60 | 0.00 | - | 1 | 31 | 115.63% |
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 2.75 | 5.50 | 0.00 | - | 5 | 34 | 129.20% |
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.10 | 1.75 | 0.00 | - | 1 | 5 | 94.73% |
| HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 130.27% |
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 187.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00025000 | 2024-05-07 9:50AM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 811.72% |
| HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 516.41% |
| HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 416.60% |
| HWC240517P00040000 | 2024-05-07 11:49AM EDT | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 358.59% |
| HWC240517P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 231.06% |
© 2024 Yahoo. Tutti i diritti riservati.