Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621C00045000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HWC240816C00045000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621P00045000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HWC240816P00045000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |