Italia markets closed

Hartford World Bond C (HWDCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,620,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20249,629,629,629,629,62-
13 giu 20249,629,629,629,629,62-
12 giu 20249,609,609,609,609,60-
11 giu 20249,579,579,579,579,57-
10 giu 20249,579,579,579,579,57-
07 giu 20249,589,589,589,589,58-
06 giu 20249,629,629,629,629,62-
05 giu 20249,619,619,619,619,61-
04 giu 20249,599,599,599,599,59-
03 giu 20249,579,579,579,579,57-
31 mag 20249,559,559,559,559,55-
30 mag 20249,539,539,539,539,53-
29 mag 20249,529,529,529,529,52-
28 mag 20249,549,549,549,549,54-
24 mag 20249,549,549,549,549,54-
23 mag 20249,549,549,549,549,54-
22 mag 20249,559,559,559,559,55-
21 mag 20249,569,569,569,569,56-
20 mag 20249,559,559,559,559,55-
17 mag 20249,569,569,569,569,56-
16 mag 20249,579,579,579,579,57-
15 mag 20249,569,569,569,569,56-
14 mag 20249,529,529,529,529,52-
13 mag 20249,519,519,519,519,51-
10 mag 20249,519,519,519,519,51-
09 mag 20249,519,519,519,519,51-
08 mag 20249,519,519,519,519,51-
07 mag 20249,529,529,529,529,52-
06 mag 20249,519,519,519,519,51-
03 mag 20249,509,509,509,509,50-
02 mag 20249,479,479,479,479,47-
01 mag 20249,459,459,459,459,45-
30 apr 20249,449,449,449,449,44-
29 apr 20249,459,459,459,459,45-
26 apr 20249,449,449,449,449,44-
25 apr 20249,449,449,449,449,44-
24 apr 20249,469,469,469,469,46-
23 apr 20249,479,479,479,479,47-
22 apr 20249,459,459,459,459,45-
19 apr 20249,469,469,469,469,46-
18 apr 20249,459,459,459,459,45-
17 apr 20249,459,459,459,459,45-
16 apr 20249,459,459,459,459,45-
15 apr 20249,479,479,479,479,47-
12 apr 20249,499,499,499,499,49-
11 apr 20249,479,479,479,479,47-
10 apr 20249,499,499,499,499,49-
09 apr 20249,529,529,529,529,52-
08 apr 20249,519,519,519,519,51-
05 apr 20249,539,539,539,539,53-
04 apr 20249,549,549,549,549,54-
03 apr 20249,539,539,539,539,53-
02 apr 20249,539,539,539,539,53-
01 apr 20249,559,559,559,559,55-
28 mar 20249,579,579,579,579,57-
27 mar 20249,579,579,579,579,57-
26 mar 20249,569,569,569,569,56-
25 mar 20249,639,639,639,639,63-
22 mar 20249,639,639,639,639,63-
21 mar 20249,629,629,629,629,62-
20 mar 20249,629,629,629,629,62-
19 mar 20249,609,609,609,609,60-
18 mar 20249,609,609,609,609,60-
15 mar 20249,619,619,619,619,61-
14 mar 20249,629,629,629,629,62-
13 mar 20249,659,659,659,659,65-
12 mar 20249,669,669,669,669,66-
11 mar 20249,669,669,669,669,66-
08 mar 20249,669,669,669,669,66-
07 mar 20249,649,649,649,649,64-
06 mar 20249,639,639,639,639,63-
05 mar 20249,619,619,619,619,61-
04 mar 20249,599,599,599,599,59-
01 mar 20249,599,599,599,599,59-
29 feb 20249,589,589,589,589,58-
28 feb 20249,579,579,579,579,57-
27 feb 20249,569,569,569,569,56-
26 feb 20249,579,579,579,579,57-
23 feb 20249,579,579,579,579,57-
22 feb 20249,559,559,559,559,55-
21 feb 20249,559,559,559,559,55-
20 feb 20249,559,559,559,559,55-
16 feb 20249,559,559,559,559,55-
15 feb 20249,579,579,579,579,57-
14 feb 20249,549,549,549,549,54-
13 feb 20249,559,559,559,559,55-
12 feb 20249,589,589,589,589,58-
09 feb 20249,589,589,589,589,58-
08 feb 20249,599,599,599,599,59-
07 feb 20249,609,609,609,609,60-
06 feb 20249,609,609,609,609,60-
05 feb 20249,589,589,589,589,58-
02 feb 20249,639,639,639,639,63-
01 feb 20249,679,679,679,679,67-
31 gen 20249,659,659,659,659,65-
30 gen 20249,619,619,619,619,61-
29 gen 20249,609,609,609,609,60-
26 gen 20249,599,599,599,599,59-
25 gen 20249,599,599,599,599,59-
24 gen 20249,589,589,589,589,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...