Italia markets close in 4 hours 32 minutes
FTSE MIB
34.326,89 -332,66 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00040000 | 2024-05-02 10:41AM EDT | 40.00 | 35.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HWM240621C00050000 | 2024-05-14 10:07AM EDT | 50.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| HWM240621C00055000 | 2024-05-10 1:39PM EDT | 55.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240621C00060000 | 2024-05-13 3:36PM EDT | 60.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HWM240621C00062500 | 2024-05-13 3:35PM EDT | 62.50 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HWM240621C00065000 | 2024-05-07 1:53PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HWM240621C00067500 | 2024-05-02 12:25PM EDT | 67.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 128 | 135 | 0.00% |
| HWM240621C00070000 | 2024-05-17 3:58PM EDT | 70.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| HWM240621C00072500 | 2024-05-17 3:24PM EDT | 72.50 | 10.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM240621C00075000 | 2024-05-21 3:57PM EDT | 75.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HWM240621C00077500 | 2024-05-09 12:11PM EDT | 77.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HWM240621C00080000 | 2024-05-23 10:10AM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 0.00% |
| HWM240621C00082500 | 2024-05-28 1:53PM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
| HWM240621C00085000 | 2024-05-28 3:30PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 803 | 0.00% |
| HWM240621C00087500 | 2024-05-28 3:07PM EDT | 87.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 206 | 698 | 3.13% |
| HWM240621C00090000 | 2024-05-28 3:19PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 43 | 9,604 | 6.25% |
| HWM240621C00092500 | 2024-05-24 10:09AM EDT | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| HWM240621C00095000 | 2024-05-20 10:10AM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HWM240621P00057500 | 2024-04-29 2:45PM EDT | 57.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 60.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240621P00062500 | 2024-05-09 2:20PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 65.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| HWM240621P00067500 | 2024-05-02 3:34PM EDT | 67.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| HWM240621P00070000 | 2024-05-16 1:20PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HWM240621P00072500 | 2024-05-17 10:27AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM240621P00075000 | 2024-05-24 3:38PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM240621P00077500 | 2024-05-24 3:38PM EDT | 77.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| HWM240621P00080000 | 2024-05-28 10:01AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 6.25% |
| HWM240621P00082500 | 2024-05-28 3:31PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 431 | 3.13% |
| HWM240621P00085000 | 2024-05-28 2:00PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.39% |
| HWM240621P00087500 | 2024-05-28 10:27AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM240621P00090000 | 2024-05-22 1:37PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.