Italia markets open in 6 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.081,69 -192,36 (-0,50%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.874,45 -2.412,69 (-4,29%) CMC Crypto 200
1.274,81 -64,25 (-4,80%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-03-28 1:57PM EDT | 40.00 | 28.55 | 24.00 | 28.80 | 0.00 | - | 1 | 1 | 239.16% |
| HWM240517C00042500 | 2024-04-02 9:43AM EDT | 42.50 | 22.00 | 22.20 | 27.00 | 0.00 | - | 2 | 2 | 132.62% |
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 50.00 | 13.30 | 14.70 | 19.50 | 0.00 | - | 13 | 26 | 91.80% |
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 55.00 | 8.63 | 9.80 | 14.50 | 0.00 | - | 37 | 37 | 69.34% |
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 57.50 | 6.00 | 7.30 | 11.60 | 0.00 | - | 3 | 5 | 112.60% |
| HWM240517C00060000 | 2024-05-01 2:40PM EDT | 60.00 | 7.50 | 5.00 | 9.20 | -1.60 | -17.58% | 1 | 14 | 96.78% |
| HWM240517C00062500 | 2024-04-30 10:58AM EDT | 62.50 | 5.80 | 3.40 | 6.40 | 0.00 | - | 15 | 230 | 72.17% |
| HWM240517C00065000 | 2024-05-01 3:52PM EDT | 65.00 | 3.10 | 1.20 | 3.20 | -0.60 | -16.22% | 8 | 460 | 39.92% |
| HWM240517C00067500 | 2024-05-01 3:54PM EDT | 67.50 | 1.75 | 1.60 | 1.75 | -0.25 | -12.50% | 69 | 621 | 37.28% |
| HWM240517C00070000 | 2024-05-01 3:46PM EDT | 70.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 354 | 183 | 37.40% |
| HWM240517C00072500 | 2024-05-01 3:23PM EDT | 72.50 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 21 | 203 | 38.48% |
| HWM240517C00075000 | 2024-05-01 1:34PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | -0.19 | -43.18% | 26 | 17 | 41.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 29 | 69.63% |
| HWM240517P00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 14 | 41 | 48.73% |
| HWM240517P00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.13 | 0.15 | 0.25 | -0.56 | -81.16% | 304 | 49 | 39.89% |
| HWM240517P00062500 | 2024-05-01 3:46PM EDT | 62.50 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 8 | 131 | 38.43% |
| HWM240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 1.10 | 1.10 | 1.25 | -0.20 | -15.38% | 34 | 420 | 36.65% |
| HWM240517P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 1.94 | 2.25 | 2.40 | -0.06 | -3.00% | 46 | 209 | 36.04% |
| HWM240517P00070000 | 2024-05-01 3:31PM EDT | 70.00 | 3.46 | 3.80 | 4.20 | -2.51 | -42.04% | 20 | 2 | 39.06% |
| HWM240517P00075000 | 2024-04-25 12:58PM EDT | 75.00 | 9.85 | 6.20 | 10.20 | 0.00 | - | 10 | 20 | 85.74% |
© 2024 Yahoo. Tutti i diritti riservati.