Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.81 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
22.00 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
13.30 | 0.00 | - | 13 | 26 | 50.00 | - | - | - | - | - |
8.63 | 0.00 | - | 37 | 37 | 55.00 | 0.20 | 0.00 | - | 18 | 29 |
6.00 | 0.00 | - | 3 | 5 | 57.50 | 0.01 | 0.00 | - | 1 | 47 |
17.00 | 0.00 | - | 7 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 343 |
15.30 | 0.00 | - | 5 | 221 | 62.50 | 0.10 | 0.00 | - | 5 | 124 |
16.50 | +1.63 | +10.96% | 4 | 592 | 65.00 | 0.10 | -0.10 | -50.00% | 2 | 446 |
12.58 | 0.00 | - | 6 | 523 | 67.50 | 0.05 | 0.00 | - | 1 | 142 |
11.50 | +1.50 | +15.00% | 10 | 436 | 70.00 | 0.01 | -0.14 | -93.33% | 1 | 13 |
5.30 | 0.00 | - | 5 | 64 | 72.50 | 0.10 | 0.00 | - | 69 | 92 |
5.40 | 0.00 | - | 1 | 76 | 75.00 | 0.05 | -0.05 | -50.00% | 51 | 687 |
3.60 | +1.00 | +38.46% | 2 | 6 | 77.50 | 0.12 | -0.13 | -52.00% | 8 | 106 |
1.82 | +0.87 | +91.58% | 57 | 286 | 80.00 | 0.45 | -0.50 | -52.63% | 23 | 195 |
0.50 | +0.35 | +233.33% | 45 | 66 | 82.50 | 1.63 | -1.37 | -45.67% | 1 | 2 |
0.15 | 0.00 | - | 14 | 24 | 85.00 | - | - | - | - | - |