Italia markets open in 2 hours 52 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.680,92 +295,19 (+0,77%) EUR/USD
1,0889 +0,0001 (+0,01%) Bitcoin EUR
60.587,66 +3.697,10 (+6,50%) CMC Crypto 200
1.392,80 +124,85 (+9,85%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 30.39 | 0.00 | - | 13 | 16 | 50.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 37 | 35 | 55.00 | 0.20 | 0.00 | - | 18 | 29 |
| 6.00 | 0.00 | - | 3 | 5 | 57.50 | 0.01 | 0.00 | - | 14 | 47 |
| 20.20 | 0.00 | - | 6 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 343 |
| 17.50 | 0.00 | - | 1 | 220 | 62.50 | 0.10 | 0.00 | - | 37 | 124 |
| 17.50 | +2.40 | +15.89% | 1 | 588 | 65.00 | 0.10 | 0.00 | - | 34 | 446 |
| 12.70 | 0.00 | - | 1 | 519 | 67.50 | 0.02 | 0.00 | - | 2 | 142 |
| 10.70 | 0.00 | - | 1 | 424 | 70.00 | 0.01 | 0.00 | - | 33 | 14 |
| 9.03 | 0.00 | - | 5 | 61 | 72.50 | 0.10 | 0.00 | - | 69 | 92 |
| 5.92 | 0.00 | - | 2 | 78 | 75.00 | 0.03 | 0.00 | - | 10 | 648 |
| 4.75 | +2.00 | +72.73% | 1 | 7 | 77.50 | 0.05 | 0.00 | - | 31 | 126 |
| 2.92 | +1.57 | +116.30% | 40 | 273 | 80.00 | 0.05 | -0.15 | -75.00% | 50 | 245 |
| 0.65 | +0.50 | +333.33% | 109 | 185 | 82.50 | 0.55 | -1.10 | -66.67% | 54 | 52 |
| 0.07 | +0.02 | +40.00% | 12 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 26 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 618 | 593 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.