Italia markets close in 4 hours 59 minutes
FTSE MIB
34.195,19 -47,30 (-0,14%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,58 -0,80 (-1,02%) Bitcoin EUR
58.093,63 -1.280,40 (-2,16%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240621C00055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM240719C00055000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00055000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HWM241115C00055000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HWM240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HWM240719P00055000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241115P00055000 | 2024-05-07 12:03PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.