Italia markets close in 42 minutes
FTSE MIB
34.170,27 -72,22 (-0,21%) Dow Jones
38.948,68 +64,42 (+0,17%) Nasdaq
16.329,22 -3,34 (-0,02%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,21 -0,17 (-0,22%) Bitcoin EUR
58.268,27 -765,02 (-1,30%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.00 | 23.40 | 24.00 | 0.00 | - | 3 | 5 | 117.58% |
| HWM240719C00057500 | 2024-03-11 1:43PM EDT | 2024-07-19 | 9.89 | 7.70 | 10.90 | 0.00 | - | 5 | 5 | 0.00% |
| HWM241018C00057500 | 2024-05-07 11:40AM EDT | 2024-10-18 | 24.36 | 24.10 | 26.90 | 0.00 | - | 1 | 17 | 61.37% |
| HWM241115C00057500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 11.20 | 23.60 | 27.40 | 0.00 | - | 3 | 7 | 60.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00057500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| HWM240621P00057500 | 2024-04-29 2:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 57.86% |
| HWM240719P00057500 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | 8 | 38 | 58.11% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 38.77% |
| HWM241115P00057500 | 2024-04-17 11:42AM EDT | 2024-11-15 | 2.50 | 0.05 | 0.75 | 0.00 | - | 20 | 31 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.