Italia markets open in 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.249,77 -585,33 (-1,51%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.154,75 -997,42 (-1,69%) CMC Crypto 200
1.297,52 +2,85 (+0,22%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HWM240719C00060000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241115C00060000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 20.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00060000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240719P00060000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HWM241018P00060000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HWM241115P00060000 | 2024-05-03 2:06PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.