Italia markets closed
Dow Jones
38.954,79 +70,53 (+0,18%) Nasdaq
16.268,82 -63,73 (-0,39%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.257,67 -772,21 (-1,31%) CMC Crypto 200
1.327,83 +33,15 (+2,56%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00062500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 15.30 | 18.50 | 18.90 | 0.00 | - | 5 | 221 | 82.42% |
| HWM240621C00062500 | 2024-04-29 2:52PM EDT | 2024-06-21 | 6.10 | 18.70 | 20.20 | 0.00 | - | - | 1 | 57.52% |
| HWM240719C00062500 | 2024-05-02 12:30PM EDT | 2024-07-19 | 15.50 | 19.20 | 19.60 | 0.00 | - | 8 | 175 | 47.78% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 18.90 | 21.10 | 0.00 | - | - | 9 | 45.31% |
| HWM241115C00062500 | 2024-05-06 12:28PM EDT | 2024-11-15 | 20.10 | 20.70 | 21.30 | 0.00 | - | 3 | 32 | 43.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00062500 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 124 | 82.42% |
| HWM240621P00062500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.50 | 0.00 | - | 66 | 61 | 53.76% |
| HWM240719P00062500 | 2024-05-07 12:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.20 | 0.00 | - | 10 | 67 | 52.88% |
| HWM241018P00062500 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.80 | 0.00 | - | 3 | 22 | 31.89% |
| HWM241115P00062500 | 2024-05-02 2:59PM EDT | 2024-11-15 | 1.14 | 0.65 | 0.75 | 0.00 | - | 1 | 42 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.