Italia markets closed
Dow Jones
39.042,49 +158,23 (+0,41%) Nasdaq
16.294,18 -38,38 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.978,91 -762,30 (-1,30%) CMC Crypto 200
1.327,00 +32,33 (+2,50%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00065000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 14.87 | 16.10 | 16.50 | 0.00 | - | 42 | 592 | 70.90% |
| HWM240621C00065000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 15.00 | 15.90 | 16.90 | 0.00 | - | 1 | 12 | 51.61% |
| HWM240719C00065000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 17.00 | 16.90 | 17.30 | +1.17 | +7.39% | 2 | 253 | 46.48% |
| HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 18.10 | 18.80 | 0.00 | - | 5 | 19 | 42.76% |
| HWM241115C00065000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 14.90 | 18.70 | 19.10 | 0.00 | - | 11 | 167 | 41.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00065000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.12 | -60.00% | 1 | 446 | 71.48% |
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.50 | 0.00 | - | 1 | 506 | 47.22% |
| HWM240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 206 | 37.09% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.55 | 0.70 | 0.00 | - | 13 | 31 | 27.10% |
| HWM241115P00065000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | -0.29 | -23.39% | 13 | 80 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.