Italia markets close in 4 hours 47 minutes
FTSE MIB
34.207,10 -35,39 (-0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,56 -0,82 (-1,05%) Bitcoin EUR
58.015,77 -1.498,23 (-2,52%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00067500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HWM240621C00067500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| HWM240719C00067500 | 2024-05-07 10:19AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00067500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 14.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HWM241115C00067500 | 2024-05-02 12:48PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00067500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240621P00067500 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM241018P00067500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HWM241115P00067500 | 2024-05-07 1:06PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.