Italia markets open in 1 hour 45 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.237,00 -598,10 (-1,54%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.187,42 -862,73 (-1,46%) CMC Crypto 200
1.296,01 -69,12 (-5,06%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00070000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240621C00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM240719C00070000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HWM241018C00070000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HWM241115C00070000 | 2024-05-07 10:40AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00070000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| HWM240621P00070000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HWM240719P00070000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HWM241018P00070000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| HWM241115P00070000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.