Italia markets closed
Dow Jones
38.957,81 +73,55 (+0,19%) Nasdaq
16.273,12 -59,43 (-0,36%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.262,51 -765,88 (-1,30%) CMC Crypto 200
1.326,91 +32,23 (+2,49%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00072500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 5.30 | 8.20 | 8.80 | 0.00 | - | 5 | 64 | 33.20% |
| HWM240621C00072500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 5.80 | 9.10 | 9.50 | 0.00 | - | 269 | 37 | 32.52% |
| HWM240719C00072500 | 2024-05-07 10:30AM EDT | 2024-07-19 | 9.00 | 9.70 | 9.90 | 0.00 | - | 7 | 528 | 30.01% |
| HWM241018C00072500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 11.20 | 11.70 | 12.10 | 0.00 | - | 12 | 45 | 33.36% |
| HWM241115C00072500 | 2024-04-29 10:53AM EDT | 2024-11-15 | 4.10 | 12.60 | 12.90 | 0.00 | - | 1 | 53 | 34.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00072500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 69 | 92 | 47.66% |
| HWM240719P00072500 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.63 | 0.35 | 0.50 | 0.00 | - | 1 | 42 | 22.58% |
| HWM241018P00072500 | 2024-05-07 1:08PM EDT | 2024-10-18 | 1.95 | 1.50 | 1.75 | 0.00 | - | 29 | 32 | 24.12% |
| HWM241115P00072500 | 2024-05-08 12:12PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.30 | -0.95 | -30.16% | 10 | 22 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.