Italia markets close in 3 hours 7 minutes
FTSE MIB
34.139,80 -102,69 (-0,30%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,36 -1,02 (-1,30%) Bitcoin EUR
57.982,26 -1.247,37 (-2,11%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00075000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HWM240621C00075000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HWM240719C00075000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 0.00% |
| HWM241018C00075000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| HWM241115C00075000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,146 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00075000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 12.50% |
| HWM240621P00075000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
| HWM240719P00075000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
| HWM241018P00075000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 3.13% |
| HWM241115P00075000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.