Italia markets open in 6 hours 20 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.800,99 -755,88 (-1,96%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.613,63 -840,02 (-1,32%) CMC Crypto 200
1.455,80 -28,90 (-1,95%)
Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00082500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 3.60 | 2.75 | 4.90 | 0.00 | - | 7 | 227 | 48.78% |
| HWM240719C00082500 | 2024-05-29 12:00PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.00 | -0.30 | -6.67% | 1 | 141 | 25.39% |
| HWM241018C00082500 | 2024-05-24 12:12PM EDT | 2024-10-18 | 7.50 | 5.20 | 7.20 | 0.00 | - | 16 | 22 | 30.85% |
| HWM241115C00082500 | 2024-05-29 10:57AM EDT | 2024-11-15 | 8.44 | 6.50 | 8.20 | -0.36 | -4.09% | 5 | 20 | 32.64% |
| HWM250117C00082500 | 2024-05-23 9:53AM EDT | 2025-01-17 | 8.65 | 7.60 | 10.90 | 0.00 | - | - | 2 | 38.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00082500 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | +0.20 | +30.77% | 21 | 431 | 20.66% |
| HWM240719P00082500 | 2024-05-28 10:04AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 342 | 19.36% |
| HWM241018P00082500 | 2024-05-24 2:46PM EDT | 2024-10-18 | 3.50 | 3.60 | 4.00 | 0.00 | - | 17 | 17 | 22.91% |
| HWM241115P00082500 | 2024-05-29 9:50AM EDT | 2024-11-15 | 4.20 | 4.30 | 4.60 | 0.00 | - | 20 | 13 | 23.62% |
| HWM250117P00082500 | 2024-05-23 12:37PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | - | 1 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.