Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.725,64 -1.243,17 (-2,07%)
Hexcel Corporation (HXL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 55.00 | 9.50 | 7.30 | 10.40 | 0.00 | - | 1 | 2 | 77.05% |
| HXL240517C00060000 | 2024-04-26 2:11PM EDT | 60.00 | 5.00 | 4.00 | 4.80 | -0.10 | -1.96% | 3 | 19 | 35.30% |
| HXL240517C00065000 | 2024-04-26 11:00AM EDT | 65.00 | 1.50 | 1.00 | 1.30 | +0.20 | +15.38% | 57 | 1,266 | 27.30% |
| HXL240517C00070000 | 2024-04-26 12:40PM EDT | 70.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 844 | 32.62% |
| HXL240517C00075000 | 2024-04-23 10:51AM EDT | 75.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 68 | 59.86% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 86.04% |
| HXL240517C00085000 | 2024-04-23 10:01AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 53.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 51.56% |
| HXL240517P00060000 | 2024-04-26 12:01PM EDT | 60.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 2 | 1,708 | 29.40% |
| HXL240517P00065000 | 2024-04-25 1:44PM EDT | 65.00 | 2.15 | 1.00 | 2.10 | 0.00 | - | 150 | 432 | 26.64% |
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 70.00 | 6.00 | 5.40 | 7.10 | 0.00 | - | 1 | 1 | 53.27% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 124.85% |
© 2024 Yahoo. Tutti i diritti riservati.