Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.467,26 +79,50 (+0,20%) Nasdaq
16.311,46 -34,81 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.044,07 -1.435,91 (-2,50%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-05-06 10:13AM EDT | 55.00 | 15.00 | 16.00 | 19.50 | 0.00 | - | 1 | 1 | 135.84% |
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 12.20 | 12.50 | 0.00 | - | 2 | 35 | 71.29% |
| HXL240517C00065000 | 2024-05-08 2:40PM EDT | 65.00 | 7.55 | 7.20 | 7.80 | 0.00 | - | 500 | 946 | 55.27% |
| HXL240517C00070000 | 2024-05-09 9:44AM EDT | 70.00 | 2.90 | 2.45 | 2.70 | 0.00 | - | 2 | 471 | 30.47% |
| HXL240517C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 4 | 187 | 26.07% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 63.28% |
| HXL240517C00085000 | 2024-05-08 10:05AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 51 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 87.11% |
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,709 | 62.50% |
| HXL240517P00065000 | 2024-05-08 2:15PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 511 | 48.24% |
| HXL240517P00070000 | 2024-05-08 11:32AM EDT | 70.00 | 0.16 | 0.15 | 0.25 | -0.08 | -33.33% | 1 | 3 | 23.63% |
| HXL240517P00075000 | 2024-05-09 3:15PM EDT | 75.00 | 2.10 | 2.80 | 2.90 | 0.00 | - | 5 | 5 | 21.58% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 325.73% |
© 2024 Yahoo. Tutti i diritti riservati.