Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517C00075000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HXL240621C00075000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HXL240920C00075000 | 2024-04-23 12:03PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240621P00075000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HXL240920P00075000 | 2024-04-10 3:22PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |