Italia markets close in 3 hours 42 minutes
FTSE MIB
33.529,35 +309,04 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Hyster-Yale, Inc. (HY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00050000 | 2023-12-27 11:13AM EDT | 50.00 | 15.20 | 17.50 | 22.40 | 0.00 | - | 3 | 2 | 0.00% |
| HY240621C00055000 | 2024-05-13 1:52PM EDT | 55.00 | 20.80 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 380.47% |
| HY240621C00060000 | 2023-12-06 10:39AM EDT | 60.00 | 3.20 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| HY240621C00065000 | 2024-05-30 9:55AM EDT | 65.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HY240621C00070000 | 2024-05-30 3:09PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HY240621C00075000 | 2024-06-12 10:07AM EDT | 75.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| HY240621C00080000 | 2024-06-11 11:04AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| HY240621C00090000 | 2024-02-14 1:18PM EDT | 90.00 | 2.36 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 266.89% |
| HY240621C00095000 | 2024-06-06 10:42AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HY240621C00100000 | 2024-03-18 11:17AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 417.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621P00035000 | 2023-12-19 11:38AM EDT | 35.00 | 0.51 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 944.53% |
| HY240621P00040000 | 2023-12-12 10:51AM EDT | 40.00 | 1.74 | 0.00 | 3.10 | 0.00 | - | - | 5 | 699.61% |
| HY240621P00050000 | 2024-01-05 10:33AM EDT | 50.00 | 2.15 | 0.55 | 4.60 | 0.00 | - | 10 | 0 | 589.45% |
| HY240621P00055000 | 2024-05-01 12:09PM EDT | 55.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 474.90% |
| HY240621P00060000 | 2024-04-08 10:29AM EDT | 60.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 378.03% |
| HY240621P00065000 | 2024-05-20 2:26PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 291.21% |
| HY240621P00075000 | 2024-06-04 12:52PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.