Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HY240719C00070000 | 2024-06-12 11:31AM EDT | 2024-07-19 | 6.43 | 0.20 | 5.00 | 0.00 | - | 10 | 0 | 61.16% |
HY240920C00070000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 9.00 | 2.60 | 7.50 | 0.00 | - | 4 | 4 | 51.56% |
HY241220C00070000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 9.70 | 7.70 | 10.00 | 0.00 | - | 6 | 13 | 49.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HY240719P00070000 | 2024-06-20 12:56PM EDT | 2024-07-19 | 2.00 | 0.05 | 4.90 | 0.00 | - | 10 | 20 | 68.56% |
HY240920P00070000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 3.60 | 1.30 | 6.00 | 0.00 | - | - | 1 | 45.50% |
HY241220P00070000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 4.48 | 3.00 | 7.80 | 0.00 | - | 4 | 4 | 41.28% |