Italia markets closed

Hoya Corp (HYB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
108,00+0,60 (+0,56%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024108,25108,60107,90108,00108,00-
20 giu 2024107,85108,00107,40107,40107,40-
19 giu 2024108,25108,25107,55108,10108,10-
18 giu 2024107,35107,50107,20107,50107,50-
17 giu 2024106,70107,85106,70107,00107,00-
14 giu 2024109,80109,85109,65109,65109,65-
13 giu 2024109,70110,15109,65110,15110,15-
12 giu 2024110,60111,85110,60111,50111,50-
11 giu 2024112,20114,10112,20112,85112,85100
10 giu 2024111,55112,10110,70112,10112,10-
07 giu 2024111,40111,40110,85110,85110,85-
06 giu 2024111,10111,10110,75110,75110,75-
05 giu 2024111,05111,75110,80111,75111,75-
04 giu 2024111,35111,65111,30111,40111,40-
03 giu 2024111,85111,85110,35110,95110,95-
31 mag 2024111,45111,45110,50110,50110,50-
30 mag 2024109,15109,50109,15109,50109,50-
29 mag 2024108,25109,45108,25108,35108,355
28 mag 2024105,35106,30104,75106,30106,30-
27 mag 2024107,20107,20105,50105,60105,60-
24 mag 2024107,75108,20107,70108,20108,20-
23 mag 2024109,25109,25108,10108,20108,20-
22 mag 2024107,75107,85107,75107,85107,85-
21 mag 2024108,75109,00108,75108,85108,85-
20 mag 2024109,90110,40109,90110,40110,40-
17 mag 2024111,00111,60110,95111,00111,00-
16 mag 2024114,00114,00112,50112,50112,50-
15 mag 2024112,85114,40112,85114,05114,05-
14 mag 2024106,75106,80105,80105,80105,80-
13 mag 2024107,20107,70107,20107,20107,20-
10 mag 2024107,20107,40107,20107,20107,20-
09 mag 2024107,65107,75107,35107,75107,75-
08 mag 2024107,95108,20107,95108,20108,20-
07 mag 2024109,70109,70109,10109,20109,20-
06 mag 2024109,50110,95109,50110,40110,40-
03 mag 2024110,35110,35110,05110,05110,05-
02 mag 2024108,20109,50108,20109,50109,50-
30 apr 2024109,50109,85108,65108,65108,65-
29 apr 2024109,15110,60109,15110,60110,60-
26 apr 2024109,25109,25107,90108,60108,60-
25 apr 2024109,30110,00108,65108,85108,85-
24 apr 2024111,65111,95111,05111,95111,95-
23 apr 2024105,55106,30105,05106,30106,30-
22 apr 2024105,65106,35105,55106,10106,10-
19 apr 2024104,60105,00104,60104,65104,65-
18 apr 2024106,85107,00105,85105,85105,85-
17 apr 2024106,20107,05105,75105,75105,75-
16 apr 2024105,65105,65105,35105,55105,55-
15 apr 2024102,85103,35102,85103,30103,30-
12 apr 2024102,50102,80101,65101,65101,65-
11 apr 2024102,25102,25101,15101,85101,85-
10 apr 2024103,80103,85102,40102,40102,40-
09 apr 2024105,70105,70104,95105,20105,20-
08 apr 2024105,70105,95105,70105,95105,95-
05 apr 2024105,45106,30105,40106,30106,30-
04 apr 2024111,70111,70111,05111,05111,05-
03 apr 2024110,40111,25110,40111,25111,25-
02 apr 2024113,55113,55111,15111,15111,15-
28 mar 2024114,15114,45113,70113,70113,70-
28 mar 202465 Dividendo
27 mar 2024114,90114,90114,90114,9049,90-
26 mar 2024115,75116,35114,95116,3550,53-
25 mar 2024115,25115,35115,10115,2050,03-
22 mar 2024118,85119,10117,95117,9551,22-
21 mar 2024119,45120,50119,45120,5052,33-
20 mar 2024118,10118,25118,10118,1051,29-
19 mar 2024118,40118,45118,05118,4551,44-
18 mar 2024118,75118,75117,60117,6051,07-
15 mar 2024117,55118,15117,30117,3050,94-
14 mar 2024115,90116,05115,15115,1550,01-
13 mar 2024116,15116,15115,50115,5050,16-
12 mar 2024115,80115,80115,45115,4550,14-
11 mar 2024118,30118,30117,25117,4551,01-
08 mar 2024121,30121,70120,20120,2052,20-
07 mar 2024120,10120,80119,30120,8052,46-
06 mar 2024119,20120,15119,15120,1552,18-
05 mar 2024120,45120,75120,25120,2552,22-
04 mar 2024120,15120,20119,70119,8552,05-
01 mar 2024121,35121,75121,20121,7552,87-
29 feb 2024119,20119,25118,60119,1551,75-
28 feb 2024115,50115,50115,10115,2050,03-
27 feb 2024115,70116,05115,70115,9550,36-
26 feb 2024116,55116,80116,55116,8050,73-
23 feb 2024116,10116,30116,00116,3050,51-
22 feb 2024115,20115,80115,15115,8050,29-
21 feb 2024112,70113,00112,60112,8549,01-
20 feb 2024113,40113,40112,50112,5048,86-
19 feb 2024113,30113,75113,30113,5049,29-
16 feb 2024115,05115,15114,15114,5049,73-
15 feb 2024112,80113,45112,80113,4549,27-
14 feb 2024111,85112,45111,55111,9548,62-
13 feb 2024114,90114,90113,10113,1049,12-
12 feb 2024110,85112,40110,85112,4048,81-
09 feb 2024110,75110,95110,60110,6048,03-
08 feb 2024111,35111,70111,00111,7048,51-
07 feb 2024114,60115,05114,55115,0049,94-
06 feb 2024112,15112,20112,15112,2048,73-
05 feb 2024112,85113,30112,60113,3049,21-
02 feb 2024113,20113,85112,95113,8549,44-
01 feb 2024115,60116,15115,60115,8050,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...