Italia markets close in 3 hours 29 minutes

Hoya Corp (HYB.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
108,550,00 (0,00%)
In data: 08:17AM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024108,55108,55108,55108,55108,55120
19 giu 2024108,55108,55108,55108,55108,55-
18 giu 2024108,20108,20108,20108,20108,20-
17 giu 2024108,20108,20108,20108,20108,20-
14 giu 2024110,80110,80110,80110,80110,80-
13 giu 2024111,35111,35111,35111,35111,35-
12 giu 2024111,65111,65111,65111,65111,65-
11 giu 2024112,45112,45112,45112,45112,45-
10 giu 2024112,15112,15112,15112,15112,15-
07 giu 2024112,15112,15112,15112,15112,15-
06 giu 2024112,15112,15112,15112,15112,15-
05 giu 2024112,15112,15112,15112,15112,15-
04 giu 2024112,15112,15112,15112,15112,15-
03 giu 2024112,15112,15112,15112,15112,15-
31 mag 2024111,60111,60111,60111,60111,60-
30 mag 2024109,45109,45109,45109,45109,45-
29 mag 2024108,55108,55108,55108,55108,55-
28 mag 2024107,60107,60107,60107,60107,60-
27 mag 2024108,20108,20108,20108,20108,20-
24 mag 2024109,40109,40109,40109,40109,40-
23 mag 2024109,50109,50109,50109,50109,50-
22 mag 2024108,80108,80108,80108,80108,80-
21 mag 2024110,40110,40110,40110,40110,40-
20 mag 2024111,55111,55111,55111,55111,55-
17 mag 2024112,65112,65112,65112,65112,65-
16 mag 2024114,30114,30114,30114,30114,30-
15 mag 2024113,15113,15113,15113,15113,15-
14 mag 2024107,80107,80107,80107,80107,80-
13 mag 2024108,50108,50108,50108,50108,50-
10 mag 2024108,70108,70108,70108,70108,70-
09 mag 2024108,70108,70108,70108,70108,70-
08 mag 2024109,55109,55109,55109,55109,55-
07 mag 2024110,95110,95110,95110,95110,95-
06 mag 2024110,95110,95110,95110,95110,95-
03 mag 2024110,95110,95110,95110,95110,95-
02 mag 2024109,85109,85109,85109,85109,85-
30 apr 2024110,15110,15110,15110,15110,15-
29 apr 2024110,15110,15110,15110,15110,15-
26 apr 2024110,15110,15110,15110,15110,15-
25 apr 2024110,55110,55110,55110,55110,55-
24 apr 2024111,90111,90111,90111,90111,90-
23 apr 2024105,80105,80105,80105,80105,80-
22 apr 2024105,70105,70105,70105,70105,70-
19 apr 2024105,60105,60105,60105,60105,60-
18 apr 2024106,95106,95106,95106,95106,95-
17 apr 2024106,85106,85106,85106,85106,85-
16 apr 2024106,10106,10106,10106,10106,10-
15 apr 2024103,90103,90103,90103,90103,90-
12 apr 2024103,90103,90103,90103,90103,90-
11 apr 2024103,90103,90103,90103,90103,90-
10 apr 2024105,35105,35105,35105,35105,35-
09 apr 2024107,20107,20107,20107,20107,20-
08 apr 2024107,20107,20107,20107,20107,20-
05 apr 2024107,25107,25107,25107,25107,25-
04 apr 2024112,05112,05112,05112,05112,05-
03 apr 2024112,00112,00112,00112,00112,00-
02 apr 2024115,30115,30115,30115,30115,30-
28 mar 2024115,70115,70115,70115,70115,70-
28 mar 202465 Dividendo
27 mar 2024116,85116,85116,85116,8551,85-
26 mar 2024117,30117,30117,30117,3052,05-
25 mar 2024117,30117,30117,30117,3052,05-
22 mar 2024119,70119,70119,70119,7053,11-
21 mar 2024119,70119,70119,70119,7053,11-
20 mar 2024119,15119,15119,15119,1552,87-
19 mar 2024119,15119,15119,15119,1552,87-
18 mar 2024119,10119,10119,10119,1052,85-
15 mar 2024118,25118,25118,25118,2552,47-
14 mar 2024116,95116,95116,95116,9551,89-
13 mar 2024117,95117,95116,95116,9551,89120
12 mar 2024118,05118,05118,05118,0552,38-
11 mar 2024120,45120,45120,45120,4553,45-
08 mar 2024121,75121,75121,75121,7554,02-
07 mar 2024120,95120,95120,95120,9553,67-
06 mar 2024121,10121,10120,95120,9553,6760
05 mar 2024121,65121,65121,65121,6553,98-
04 mar 2024121,65121,65121,65121,6553,98-
01 mar 2024121,65121,65121,65121,6553,98-
29 feb 2024119,45121,25119,45121,2553,809
28 feb 2024116,90116,90116,90116,9051,87-
27 feb 2024116,90116,90116,90116,9051,87-
26 feb 2024116,90116,90116,90116,9051,87-
23 feb 2024115,75115,75115,75115,7551,36-
22 feb 2024115,45115,45115,45115,4551,23-
21 feb 2024114,30114,30114,30114,3050,72-
20 feb 2024114,95114,95114,95114,9551,01-
19 feb 2024114,95114,95114,95114,9551,01-
16 feb 2024114,95114,95114,95114,9551,01-
15 feb 2024113,60113,60113,60113,6050,41-
14 feb 2024113,60113,60113,60113,6050,41-
13 feb 2024114,50114,50114,50114,5050,81-
12 feb 2024111,50111,50111,50111,5049,48-
09 feb 2024112,15112,15110,70111,5049,48120
08 feb 2024112,80112,80112,80112,8050,05-
07 feb 2024115,00115,00115,00115,0051,03-
06 feb 2024113,30113,30113,30113,3050,27-
05 feb 2024114,40114,40114,40114,4050,76-
02 feb 2024115,05115,05115,05115,0551,05-
01 feb 2024118,85118,85118,85118,8552,74-
31 gen 2024117,80118,85117,80118,8552,7460
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...