Italia markets close in 3 hours 52 minutes

Ipsen SA (I7G.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
114,20-0,90 (-0,78%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024114,20114,20114,20114,20114,2010
03 mag 2024115,10115,10115,10115,10115,10-
02 mag 2024114,30114,30114,30114,30114,30-
30 apr 2024112,00112,00112,00112,00112,00-
29 apr 2024113,00113,00113,00113,00113,00-
26 apr 2024112,70112,70112,70112,70112,70-
25 apr 2024111,70111,70111,70111,70111,70-
24 apr 2024111,10111,10111,10111,10111,10-
23 apr 2024112,50112,50112,50112,50112,50-
22 apr 2024111,00111,00111,00111,00111,00-
19 apr 2024104,50104,50104,50104,50104,50-
18 apr 2024105,90105,90105,90105,90105,90-
17 apr 2024106,20106,20106,20106,20106,20-
16 apr 2024106,40106,40106,40106,40106,40-
15 apr 2024109,30109,30109,30109,30109,30-
12 apr 2024109,90109,90109,90109,90109,90-
11 apr 2024108,40108,40108,40108,40108,40-
10 apr 2024110,30110,30110,30110,30110,30-
09 apr 2024107,00107,00107,00107,00107,00-
08 apr 2024107,10107,10107,10107,10107,10-
05 apr 2024106,60106,60106,60106,60106,60-
04 apr 2024106,70106,70106,70106,70106,70-
03 apr 2024105,60105,60105,60105,60105,60-
02 apr 2024109,90109,90109,90109,90109,90-
28 mar 2024109,00109,00109,00109,00109,00-
27 mar 2024107,90107,90107,90107,90107,90-
26 mar 2024109,10109,10109,10109,10109,10-
25 mar 2024108,60108,60108,60108,60108,60-
22 mar 2024107,90107,90107,90107,90107,90-
21 mar 2024107,60107,60107,60107,60107,60-
20 mar 2024104,50104,50104,50104,50104,50-
19 mar 2024105,00105,00105,00105,00105,00-
18 mar 2024105,10105,10105,10105,10105,10-
15 mar 2024107,50107,50107,50107,50107,50-
14 mar 2024106,80106,80106,80106,80106,80-
13 mar 2024107,50107,50107,50107,50107,50-
12 mar 2024106,50106,50106,50106,50106,50-
11 mar 2024102,80102,80102,80102,80102,80-
08 mar 2024103,50103,50103,50103,50103,50-
07 mar 2024101,40101,40101,40101,40101,40-
06 mar 2024100,30100,30100,30100,30100,30-
05 mar 2024101,90101,90101,90101,90101,90-
04 mar 2024101,20101,20101,20101,20101,20-
01 mar 2024102,00102,00102,00102,00102,00-
29 feb 2024101,40101,40101,40101,40101,40-
28 feb 2024102,50102,50102,50102,50102,50-
27 feb 2024101,90101,90101,90101,90101,90-
26 feb 2024104,70104,70104,70104,70104,70-
23 feb 2024104,40104,40104,40104,40104,40-
22 feb 2024104,20104,20104,20104,20104,20-
21 feb 2024105,30105,30105,30105,30105,30-
20 feb 2024105,50105,50105,50105,50105,50-
19 feb 2024103,90103,90103,90103,90103,90-
16 feb 2024104,60104,60104,60104,60104,60-
15 feb 2024103,30103,30103,30103,30103,30-
14 feb 2024106,10106,10106,10106,10106,10-
13 feb 2024102,60102,60102,60102,60102,60-
12 feb 2024107,80107,80107,80107,80107,80-
09 feb 2024105,70105,70105,70105,70105,70-
08 feb 2024106,80106,80106,80106,80106,80-
07 feb 2024106,20106,20106,20106,20106,20-
06 feb 2024105,90105,90105,90105,90105,90-
05 feb 2024105,30105,30105,30105,30105,30-
02 feb 2024106,00106,00106,00106,00106,00-
01 feb 2024105,90105,90105,90105,90105,90-
31 gen 2024105,00105,00105,00105,00105,00-
30 gen 2024107,70107,70107,70107,70107,70-
29 gen 2024107,10107,10107,10107,10107,10-
26 gen 2024106,70106,70106,70106,70106,70-
25 gen 2024107,40107,40107,40107,40107,40-
24 gen 2024106,90106,90106,90106,90106,90-
23 gen 2024105,90105,90105,90105,90105,90-
22 gen 2024105,60105,60105,60105,60105,60-
19 gen 2024106,00106,00106,00106,00106,00-
18 gen 2024105,80105,80105,80105,80105,80-
17 gen 2024103,00103,00103,00103,00103,00-
16 gen 2024103,20103,20103,20103,20103,20-
15 gen 2024103,00103,00103,00103,00103,00-
12 gen 2024103,00103,00103,00103,00103,00-
11 gen 2024105,70105,70105,70105,70105,70-
10 gen 2024106,40106,40106,40106,40106,40-
09 gen 2024108,30108,30108,30108,30108,30-
08 gen 2024107,80107,80107,80107,80107,80-
05 gen 2024108,50108,50108,50108,50108,50-
04 gen 2024107,50107,50107,50107,50107,50-
03 gen 2024108,30108,30108,30108,30108,30-
02 gen 2024107,10107,10107,10107,10107,10-
29 dic 2023107,50107,80107,50107,70107,70-
28 dic 2023107,50107,50107,50107,50107,50-
27 dic 2023106,90106,90106,90106,90106,90-
22 dic 2023106,10106,10106,10106,10106,10-
21 dic 2023105,70105,70105,70105,70105,70-
20 dic 2023105,70105,70105,70105,70105,70-
19 dic 2023105,60105,60105,60105,60105,60-
18 dic 2023103,90103,90103,90103,90103,90-
15 dic 2023106,20106,20106,20106,20106,20-
14 dic 2023103,30103,30103,30103,30103,30-
13 dic 2023101,20101,20101,20101,20101,20-
12 dic 2023102,30102,30102,30102,30102,30-
11 dic 2023102,70102,70102,70102,70102,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...