Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.078,60 +1.805,11 (+3,15%)
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240517C00130000 | 2024-04-08 1:24PM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 49.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240517P00103000 | 2024-04-25 12:33PM EDT | 103.00 | 0.26 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 60.55% |
| IAI240517P00105000 | 2024-04-22 12:59PM EDT | 105.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 53.32% |
| IAI240517P00106000 | 2024-04-22 11:05AM EDT | 106.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 29.79% |
| IAI240517P00107000 | 2024-04-10 2:02PM EDT | 107.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 45.97% |
| IAI240517P00108000 | 2024-04-29 9:56AM EDT | 108.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 25.29% |
| IAI240517P00109000 | 2024-05-02 2:34PM EDT | 109.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 41.14% |
| IAI240517P00111000 | 2024-05-02 2:34PM EDT | 111.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 19.43% |
| IAI240517P00112000 | 2024-04-12 1:48PM EDT | 112.00 | 2.78 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 27.95% |
| IAI240517P00114000 | 2024-04-23 10:09AM EDT | 114.00 | 2.39 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 20.55% |
| IAI240517P00115000 | 2024-04-12 1:19PM EDT | 115.00 | 4.90 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 16.26% |
© 2024 Yahoo. Tutti i diritti riservati.