Italia markets close in 5 hours 14 minutes

Invesco Real Estate Y (IARYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29+0,28 (+1,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,2916,2916,2916,2916,29-
30 mag 202416,0116,0116,0116,0116,01-
29 mag 202415,7715,7715,7715,7715,77-
28 mag 202415,9415,9415,9415,9415,94-
24 mag 202416,0416,0416,0416,0416,04-
23 mag 202416,0216,0216,0216,0216,02-
22 mag 202416,3616,3616,3616,3616,36-
21 mag 202416,4916,4916,4916,4916,49-
20 mag 202416,4916,4916,4916,4916,49-
17 mag 202416,5916,5916,5916,5916,59-
16 mag 202416,5816,5816,5816,5816,58-
15 mag 202416,6116,6116,6116,6116,61-
14 mag 202416,3716,3716,3716,3716,37-
13 mag 202416,2516,2516,2516,2516,25-
10 mag 202416,2016,2016,2016,2016,20-
09 mag 202416,2416,2416,2416,2416,24-
08 mag 202415,8815,8815,8815,8815,88-
07 mag 202416,0216,0216,0216,0216,02-
06 mag 202415,9115,9115,9115,9115,91-
03 mag 202415,9015,9015,9015,9015,90-
02 mag 202415,7515,7515,7515,7515,75-
01 mag 202415,5415,5415,5415,5415,54-
30 apr 202415,5015,5015,5015,5015,50-
29 apr 202415,7715,7715,7715,7715,77-
26 apr 202415,6015,6015,6015,6015,60-
25 apr 202415,6015,6015,6015,6015,60-
24 apr 202415,7115,7115,7115,7115,71-
23 apr 202415,6815,6815,6815,6815,68-
22 apr 202415,5315,5315,5315,5315,53-
19 apr 202415,4015,4015,4015,4015,40-
18 apr 202415,3515,3515,3515,3515,35-
17 apr 202415,3415,3415,3415,3415,34-
16 apr 202415,4515,4515,4515,4515,45-
15 apr 202415,7015,7015,7015,7015,70-
12 apr 202415,9715,9715,9715,9715,97-
11 apr 202416,1516,1516,1516,1516,15-
10 apr 202416,1316,1316,1316,1316,13-
09 apr 202416,7716,7716,7716,7716,77-
08 apr 202416,5416,5416,5416,5416,54-
05 apr 202416,3516,3516,3516,3516,35-
04 apr 202416,2416,2416,2416,2416,24-
03 apr 202416,3316,3316,3316,3316,33-
02 apr 202416,3316,3316,3316,3316,33-
01 apr 202416,5216,5216,5216,5216,52-
28 mar 202416,8216,8216,8216,8216,82-
27 mar 202416,8016,8016,8016,8016,80-
26 mar 202416,3816,3816,3816,3816,38-
25 mar 202416,4616,4616,4616,4616,46-
22 mar 202416,5116,5116,5116,5116,51-
21 mar 202416,7016,7016,7016,7016,70-
20 mar 202416,5916,5916,5916,5916,59-
19 mar 202416,5116,5116,5116,5116,51-
18 mar 202416,4916,4916,4916,4916,49-
15 mar 202416,5116,5116,5116,5116,51-
14 mar 202416,5616,5616,5616,5616,56-
13 mar 202416,8016,8016,8016,8016,80-
12 mar 202416,8916,8916,8916,8916,89-
11 mar 202416,9516,9516,9516,9516,95-
08 mar 202417,0217,0217,0217,0217,02-
07 mar 202416,8716,8716,8716,8716,87-
06 mar 202416,8116,8116,8116,8116,81-
05 mar 202416,7316,7316,7316,7316,73-
04 mar 202416,9316,9316,9316,9316,93-
01 mar 202416,6816,6816,6816,6816,68-
29 feb 202416,4916,4916,4916,4916,49-
28 feb 202416,3016,3016,3016,3016,30-
27 feb 202416,1316,1316,1316,1316,13-
26 feb 202416,1116,1116,1116,1116,11-
23 feb 202416,3316,3316,3316,3316,33-
22 feb 202416,4016,4016,4016,4016,40-
21 feb 202416,3116,3116,3116,3116,31-
20 feb 202416,2016,2016,2016,2016,20-
16 feb 202416,2416,2416,2416,2416,24-
15 feb 202416,4316,4316,4316,4316,43-
14 feb 202416,0716,0716,0716,0716,07-
13 feb 202415,9315,9315,9315,9315,93-
12 feb 202416,2716,2716,2716,2716,27-
09 feb 202416,2816,2816,2816,2816,28-
08 feb 202416,3116,3116,3116,3116,31-
07 feb 202416,1716,1716,1716,1716,17-
06 feb 202416,2116,2116,2116,2116,21-
05 feb 202416,0416,0416,0416,0416,04-
02 feb 202416,3916,3916,3916,3916,39-
01 feb 202416,6016,6016,6016,6016,60-
31 gen 202416,2916,2916,2916,2916,29-
30 gen 202416,4316,4316,4316,4316,43-
29 gen 202416,6316,6316,6316,6316,63-
26 gen 202416,5416,5416,5416,5416,54-
25 gen 202416,5816,5816,5816,5816,58-
24 gen 202416,4116,4116,4116,4116,41-
23 gen 202416,6616,6616,6616,6616,66-
22 gen 202416,8016,8016,8016,8016,80-
19 gen 202416,7416,7416,7416,7416,74-
18 gen 202416,5716,5716,5716,5716,57-
17 gen 202416,6916,6916,6916,6916,69-
16 gen 202417,0117,0117,0117,0117,01-
12 gen 202417,1217,1217,1217,1217,12-
11 gen 202417,0117,0117,0117,0117,01-
10 gen 202417,1617,1617,1617,1617,16-
09 gen 202417,1417,1417,1417,1417,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...