Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240517C00007500 | 2024-05-10 12:13PM EDT | 7.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAS240517C00010000 | 2024-05-10 2:26PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
IAS240517C00012500 | 2024-05-10 10:30AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IAS240517C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IAS240517C00017500 | 2024-04-03 2:34PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 391.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240517P00005000 | 2024-04-09 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 489.06% |
IAS240517P00007500 | 2024-05-10 12:55PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
IAS240517P00010000 | 2024-05-10 10:49AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IAS240517P00012500 | 2024-04-03 2:51PM EDT | 12.50 | 2.59 | 2.65 | 3.10 | 0.00 | - | 5 | 5 | 189.84% |