Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621C00007500 | 2024-05-16 10:29AM EDT | 7.50 | 2.45 | 0.75 | 3.50 | 0.00 | - | - | 1 | 232.03% |
IAS240621C00010000 | 2024-05-22 10:07AM EDT | 10.00 | 0.42 | 0.10 | 0.60 | 0.00 | - | 24 | 588 | 65.82% |
IAS240621C00012500 | 2024-05-22 11:09AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 496 | 72.85% |
IAS240621C00015000 | 2024-05-07 12:11PM EDT | 15.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 127.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621P00005000 | 2024-05-10 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 203.13% |
IAS240621P00007500 | 2024-05-08 2:29PM EDT | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 100.78% |
IAS240621P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.40 | 0.05 | 0.85 | -0.17 | -29.82% | 1 | 102 | 61.33% |