Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621C00007500 | 2024-05-16 10:29AM EDT | 7.50 | 2.45 | 0.60 | 2.85 | 0.00 | - | - | 1 | 383.98% |
IAS240621C00010000 | 2024-06-14 10:12AM EDT | 10.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 626 | 55.47% |
IAS240621C00012500 | 2024-05-28 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 498 | 150.00% |
IAS240621C00015000 | 2024-05-31 11:37AM EDT | 15.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 295.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621P00005000 | 2024-05-10 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 446.09% |
IAS240621P00007500 | 2024-06-14 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 10 | 131.25% |
IAS240621P00010000 | 2024-06-14 2:59PM EDT | 10.00 | 0.65 | 0.45 | 0.75 | +0.20 | +44.44% | 2 | 123 | 60.16% |