Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719C00007500 | 2024-06-13 10:09AM EDT | 7.50 | 2.06 | 1.80 | 2.25 | 0.00 | - | 1 | 73 | 87.70% |
| IAS240719C00010000 | 2024-06-13 1:55PM EDT | 10.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 153 | 2,422 | 51.37% |
| IAS240719C00012500 | 2024-05-28 11:14AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 57.81% |
| IAS240719C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 129 | 108.20% |
| IAS240719C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 95.31% |
| IAS240719C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 69 | 140.63% |
| IAS240719C00022500 | 2024-01-29 12:08PM EDT | 22.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 14 | 410.16% |
| IAS240719C00025000 | 2024-02-20 12:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 205.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00007500 | 2024-05-22 12:13PM EDT | 7.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 43 | 134.96% |
| IAS240719P00010000 | 2024-06-14 3:02PM EDT | 10.00 | 0.76 | 0.60 | 1.05 | +0.20 | +35.71% | 2 | 383 | 66.41% |
| IAS240719P00012500 | 2024-03-28 11:29AM EDT | 12.50 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 85.94% |
| IAS240719P00015000 | 2024-02-13 4:17PM EDT | 15.00 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 168.16% |
© 2024 Yahoo. Tutti i diritti riservati.