Italia markets close in 21 minutes
FTSE MIB
33.132,50 -54,39 (-0,16%) Dow Jones
39.238,95 +74,89 (+0,19%) Nasdaq
17.888,62 +29,93 (+0,17%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
56.800,36 -827,50 (-1,44%)
Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719C00007500 | 2024-06-13 10:09AM EDT | 7.50 | 2.06 | 1.85 | 2.40 | 0.00 | - | 1 | 73 | 80.47% |
| IAS240719C00010000 | 2024-06-27 12:33PM EDT | 10.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 2,390 | 52.15% |
| IAS240719C00012500 | 2024-05-28 11:14AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 71.09% |
| IAS240719C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| IAS240719C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 118.75% |
| IAS240719C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 69 | 175.00% |
| IAS240719C00022500 | 2024-01-29 12:08PM EDT | 22.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 14 | 509.18% |
| IAS240719C00025000 | 2024-02-20 12:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 255.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00007500 | 2024-05-22 12:13PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 68.75% |
| IAS240719P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 455 | 67.19% |
| IAS240719P00012500 | 2024-03-28 11:29AM EDT | 12.50 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 108.79% |
| IAS240719P00015000 | 2024-02-13 4:17PM EDT | 15.00 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 210.55% |
© 2024 Yahoo. Tutti i diritti riservati.