Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.103,05 +365,34 (+0,59%)
Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018C00002500 | 2024-03-05 10:30AM EDT | 2.50 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 8 | 256.25% |
| IAS241018C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 101.17% |
| IAS241018C00007500 | 2024-06-13 10:17AM EDT | 7.50 | 2.50 | 1.40 | 2.80 | 0.00 | - | 1 | 40 | 81.15% |
| IAS241018C00010000 | 2024-06-13 1:59PM EDT | 10.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3 | 336 | 54.00% |
| IAS241018C00012500 | 2024-06-13 1:58PM EDT | 12.50 | 0.05 | 0.20 | 0.55 | -0.33 | -86.84% | 15 | 593 | 54.39% |
| IAS241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 25 | 764 | 58.59% |
| IAS241018C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 78.42% |
| IAS241018C00020000 | 2024-04-18 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 105 | 89.65% |
| IAS241018C00022500 | 2024-04-22 12:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAS241018C00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 245 | 107.23% |
| IAS241018C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018P00002500 | 2024-04-26 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 185.16% |
| IAS241018P00005000 | 2024-02-29 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 97.66% |
| IAS241018P00007500 | 2024-05-24 3:30PM EDT | 7.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 109 | 52.64% |
| IAS241018P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 4 | 176 | 61.62% |
| IAS241018P00012500 | 2024-06-05 2:50PM EDT | 12.50 | 3.35 | 2.75 | 3.40 | 0.00 | - | 7 | 163 | 56.93% |
| IAS241018P00015000 | 2024-02-28 10:38AM EDT | 15.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.