Italia markets closed
FTSE MIB
33.098,37 -88,52 (-0,27%) Dow Jones
39.245,19 +81,13 (+0,21%) Nasdaq
17.906,42 +47,73 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,45 -0,29 (-0,35%) Bitcoin EUR
56.817,67 -689,11 (-1,20%)
Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018C00002500 | 2024-03-05 10:30AM EDT | 2.50 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 8 | 270.31% |
| IAS241018C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 107.03% |
| IAS241018C00007500 | 2024-06-26 3:38PM EDT | 7.50 | 2.55 | 2.00 | 2.75 | 0.00 | - | 4 | 44 | 57.81% |
| IAS241018C00010000 | 2024-06-27 11:56AM EDT | 10.00 | 0.85 | 0.80 | 0.00 | 0.00 | - | 2 | 328 | 3.13% |
| IAS241018C00012500 | 2024-06-21 10:10AM EDT | 12.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 12 | 601 | 52.54% |
| IAS241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 25 | 764 | 63.87% |
| IAS241018C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 82.52% |
| IAS241018C00020000 | 2024-04-18 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 105 | 94.34% |
| IAS241018C00022500 | 2024-04-22 12:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAS241018C00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 245 | 112.70% |
| IAS241018C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018P00002500 | 2024-04-26 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 194.53% |
| IAS241018P00005000 | 2024-02-29 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 102.73% |
| IAS241018P00007500 | 2024-06-27 2:34PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 109 | 67.38% |
| IAS241018P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 4 | 176 | 64.75% |
| IAS241018P00012500 | 2024-06-25 11:28AM EDT | 12.50 | 3.20 | 0.00 | 3.50 | 0.00 | - | 43 | 120 | 65.43% |
| IAS241018P00015000 | 2024-02-28 10:38AM EDT | 15.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.