Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS250117C00005000 | 2024-06-10 11:39AM EDT | 5.00 | 4.30 | 4.40 | 5.20 | 0.00 | - | - | 1 | 74.41% |
IAS250117C00007500 | 2024-06-13 11:38AM EDT | 7.50 | 2.70 | 2.60 | 3.20 | 0.00 | - | 5 | 13 | 66.21% |
IAS250117C00010000 | 2024-06-26 11:24AM EDT | 10.00 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 43 | 51.81% |
IAS250117C00012500 | 2024-06-26 11:42AM EDT | 12.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 5 | 46 | 57.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS250117P00007500 | 2024-06-03 12:40PM EDT | 7.50 | 0.60 | 0.40 | 0.80 | 0.00 | - | 5 | 5 | 55.66% |
IAS250117P00010000 | 2024-05-21 11:58AM EDT | 10.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 58.01% |
IAS250117P00012500 | 2024-06-04 12:18PM EDT | 12.50 | 3.60 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 54.30% |