Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621C00010000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 0.42 | 0.20 | 0.60 | 0.00 | - | 24 | 588 | 62.11% |
IAS240719C00010000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.90 | 0.00 | - | 18 | 2,187 | 63.97% |
IAS241018C00010000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.60 | 0.00 | - | 5 | 306 | 54.98% |
IAS250117C00010000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 1.60 | 1.30 | 2.55 | 0.00 | - | 12 | 16 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621P00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.80 | -0.17 | -29.82% | 1 | 102 | 60.74% |
IAS240719P00010000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 0.60 | 0.40 | 1.10 | 0.00 | - | 9 | 382 | 63.09% |
IAS241018P00010000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.35 | 0.00 | - | 108 | 166 | 49.37% |
IAS250117P00010000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 56.45% |