Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621C00015000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 185.55% |
IAS240719C00015000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 1 | 128 | 97.66% |
IAS241018C00015000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 739 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240719P00015000 | 2024-02-13 4:17PM EDT | 2024-07-19 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 136.91% |
IAS241018P00015000 | 2024-02-28 10:38AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 0.00% |