Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621C00007500 | 2024-05-16 10:29AM EDT | 2024-06-21 | 2.45 | 1.55 | 2.85 | 0.00 | - | - | 1 | 155.47% |
IAS240719C00007500 | 2024-05-31 2:43PM EDT | 2024-07-19 | 1.95 | 0.45 | 2.90 | 0.00 | - | 3 | 79 | 163.28% |
IAS241018C00007500 | 2024-05-21 11:51AM EDT | 2024-10-18 | 2.82 | 1.90 | 2.70 | 0.00 | - | 3 | 39 | 58.20% |
IAS250117C00007500 | 2024-06-06 9:34AM EDT | 2025-01-17 | 2.50 | 2.60 | 3.00 | -0.15 | -5.66% | 5 | 2 | 67.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621P00007500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 129.69% |
IAS240719P00007500 | 2024-05-22 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 43 | 79.49% |
IAS241018P00007500 | 2024-05-24 3:30PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 109 | 50.00% |
IAS250117P00007500 | 2024-06-03 12:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 65.82% |