Italia markets close in 4 hours
FTSE MIB
34.934,96 -463,86 (-1,31%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,81 -0,25 (-0,31%) Bitcoin EUR
61.857,08 +103,84 (+0,17%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAU240621C00038000 | 2024-05-15 1:40PM EDT | 38.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IAU240621C00039000 | 2024-05-10 10:17AM EDT | 39.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAU240621C00040000 | 2024-05-06 10:28AM EDT | 40.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IAU240621C00041000 | 2024-05-17 3:14PM EDT | 41.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| IAU240621C00042000 | 2024-05-17 3:51PM EDT | 42.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| IAU240621C00043000 | 2024-05-17 3:27PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 0.00% |
| IAU240621C00044000 | 2024-05-17 3:30PM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 0.00% |
| IAU240621C00045000 | 2024-05-17 3:01PM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 46 | 217 | 0.00% |
| IAU240621C00046000 | 2024-05-17 3:42PM EDT | 46.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 193 | 101 | 0.78% |
| IAU240621C00047000 | 2024-05-17 3:58PM EDT | 47.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 3.13% |
| IAU240621C00048000 | 2024-05-17 3:58PM EDT | 48.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 178 | 250 | 3.13% |
| IAU240621C00049000 | 2024-05-17 2:05PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 6.25% |
| IAU240621C00050000 | 2024-05-17 10:11AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 6.25% |
| IAU240621C00052000 | 2024-05-03 12:03PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00038000 | 2024-04-30 2:14PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IAU240621P00040000 | 2024-05-14 10:01AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| IAU240621P00042000 | 2024-05-10 9:52AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 6.25% |
| IAU240621P00043000 | 2024-05-17 12:51PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 6.25% |
| IAU240621P00044000 | 2024-05-17 3:29PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
| IAU240621P00045000 | 2024-05-17 3:42PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 1.56% |
| IAU240621P00046000 | 2024-05-17 12:26PM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.