Italia markets open in 4 hours 44 minutes

iShares Gold Trust Micro (IAUM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,75-0,44 (-1,82%)
Alla chiusura: 04:00PM EDT
23,78 +0,03 (+0,13%)
Dopo ore: 07:51PM EDT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202424,0824,0823,7023,7523,751.627.400
21 mag 202424,2524,2824,1324,1924,191.176.700
20 mag 202424,1524,3324,0624,2324,231.353.400
17 mag 202423,9724,1523,9124,1324,131.526.800
16 mag 202423,7423,7823,6723,7423,74902.200
15 mag 202423,6523,8523,4823,8223,821.753.900
14 mag 202423,4523,5523,4023,5323,53946.100
13 mag 202423,4223,4423,2823,3223,32926.100
10 mag 202423,6323,6823,5223,5923,59820.500
09 mag 202423,1223,4023,1223,4023,40922.700
08 mag 202423,0523,1623,0223,0323,03661.400
07 mag 202423,1523,1723,0623,1123,11830.800
06 mag 202423,2323,2823,1323,2123,211.175.800
03 mag 202422,9722,9922,7322,9722,971.901.900
02 mag 202422,8723,0522,8122,9922,991.156.500
01 mag 202422,9923,2422,9323,0623,061.838.500
30 apr 202423,0423,0822,8522,8522,851.589.300
29 apr 202423,3023,4223,2223,3223,321.466.900
26 apr 202423,4023,4123,2423,3523,352.039.400
25 apr 202423,1323,4023,1123,2923,291.794.900
24 apr 202423,1723,3323,1323,1523,151.092.200
23 apr 202423,0623,2723,0623,1823,181.565.300
22 apr 202423,3323,3923,2023,2523,251.296.800
19 apr 202423,7823,9723,7423,8323,831.442.200
18 apr 202423,8823,8823,6523,7623,761.230.000
17 apr 202423,8423,9123,5723,6723,672.420.000
16 apr 202423,7623,9323,5923,8623,864.169.200
15 apr 202423,5023,8323,2023,8223,822.776.400
12 apr 202423,9324,2623,3123,3923,393.557.000
11 apr 202423,4023,7023,2923,6823,681.094.900
10 apr 202423,2323,4823,1523,2423,242.734.800
09 apr 202423,4923,5923,3423,4723,471.266.500
08 apr 202423,2923,3823,1423,3423,34853.000
05 apr 202422,9223,2622,8823,1823,181.755.300
04 apr 202422,8623,0122,7622,8222,821.369.000
03 apr 202422,7122,9422,6822,9422,94848.300
02 apr 202422,5522,7522,4622,7422,74916.400
01 apr 202422,5122,5122,2522,4122,41763.500
28 mar 202422,0622,2121,9822,1722,17827.500
27 mar 202421,8121,9121,8121,9021,90376.900
26 mar 202421,8421,8521,6821,7421,74602.700
25 mar 202421,6821,7721,6621,6621,66329.300
22 mar 202421,7321,7621,5321,6021,60516.500
21 mar 202421,9921,9921,6321,7721,77801.500
20 mar 202421,5021,8421,4721,7921,79983.400
19 mar 202421,5321,5421,4421,5421,54290.700
18 mar 202421,5321,5721,5121,5721,57489.200
15 mar 202421,5521,6121,5121,5221,52755.600
14 mar 202421,6021,6021,4921,6021,60487.400
13 mar 202421,5921,7621,5921,6921,69629.700
12 mar 202421,6121,6321,4721,5421,541.336.700
11 mar 202421,7521,8221,7221,7821,78586.100
08 mar 202421,6621,9121,6121,7421,74836.700
07 mar 202421,5021,5721,4421,5521,55953.000
06 mar 202421,3621,4821,2921,4321,431.024.800
05 mar 202421,2921,3521,2021,2621,26592.900
04 mar 202420,9321,1620,9121,1321,13681.200
01 mar 202420,5120,8420,4220,7920,79705.500
29 feb 202420,4520,4720,4020,4020,40490.600
28 feb 202420,3120,3220,2720,3020,30321.700
27 feb 202420,3220,3420,2520,2720,27377.000
26 feb 202420,2520,3020,2220,2920,29538.800
23 feb 202420,2120,3820,2120,3420,34319.200
22 feb 202420,2220,2220,1620,2020,20501.700
21 feb 202420,2620,2620,1820,2020,20154.800
20 feb 202420,2620,2620,2020,2120,21154.800
16 feb 202420,0020,1119,9220,0920,09358.600
15 feb 202420,0020,0519,9520,0120,01532.000
14 feb 202419,8719,9219,8119,8819,88311.000
13 feb 202419,9819,9819,8719,9019,90459.500
12 feb 202420,1220,1920,0920,1720,17304.200
09 feb 202420,2220,2320,1720,2220,22495.900
08 feb 202420,2420,3220,2420,3020,30481.500
07 feb 202420,3020,4120,2920,3220,32529.400
06 feb 202420,2620,3520,2420,3120,31251.600
05 feb 202420,1420,2420,1220,2220,22268.600
02 feb 202420,2720,3520,2420,3320,33600.200
01 feb 202420,4520,6120,3820,5120,51849.600
31 gen 202420,3920,5220,2720,3020,30640.600
30 gen 202420,4320,4420,2620,3320,33843.000
29 gen 202420,2920,3120,1720,3020,30309.100
26 gen 202420,1620,1920,1320,1420,14381.900
25 gen 202420,1820,2120,1020,1620,16836.100
24 gen 202420,2720,3020,0820,0920,09784.100
23 gen 202420,2020,2720,1820,2520,25416.800
22 gen 202420,1720,2320,1320,1820,18538.600
19 gen 202420,2920,2920,2020,2520,25601.500
18 gen 202420,0820,1920,0720,1820,18459.400
17 gen 202420,1920,1919,9920,0320,03310.700
16 gen 202420,3820,3920,2020,2520,25458.700
12 gen 202420,5420,5920,3820,4520,45301.300
11 gen 202420,2720,3120,1020,2520,25514.200
10 gen 202420,2620,2920,1720,2120,21584.700
09 gen 202420,3220,3420,2320,2520,25404.900
08 gen 202420,1720,3320,1520,2420,24214.100
05 gen 202420,4420,6020,3720,3920,39882.300
04 gen 202420,3720,4420,3420,4020,40459.700
03 gen 202420,3420,4520,2820,3820,382.179.800
02 gen 202420,6220,6720,5220,5520,55830.700
29 dic 202320,5820,6520,5520,6020,60927.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...